Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.07.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
22.07.2014 | 2.50% | 3.75 | 3.85 | 5'000 | 5'000 | 5'000 | 5'000 | 19'905 | 20'409 | 59.27% | 59.27% |
21.07.2014 | 2.36% | 4.16 | 4.26 | 5'000 | 5'000 | 5'000 | 5'000 | 20'904 | 21'404 | 99.81% | 99.81% |
18.07.2014 | 2.00% | 4.87 | 4.97 | 5'000 | 5'000 | 5'000 | 5'000 | 24'743 | 25'243 | 98.93% | 98.93% |
17.07.2014 | 1.70% | 5.11 | 5.21 | 5'000 | 5'000 | 4'996 | 4'996 | 29'354 | 29'854 | 99.34% | 99.34% |
16.07.2014 | 1.61% | 6.51 | 6.61 | 5'000 | 5'000 | 4'981 | 4'981 | 31'223 | 31'723 | 95.04% | 95.04% |
15.07.2014 | 1.57% | 6.23 | 6.33 | 5'000 | 5'000 | 4'996 | 4'996 | 31'650 | 32'150 | 99.80% | 99.80% |
14.07.2014 | 1.59% | 6.15 | 6.25 | 5'000 | 5'000 | 5'000 | 5'000 | 31'151 | 31'651 | 99.99% | 99.99% |
11.07.2014 | 1.57% | 6.36 | 6.46 | 5'000 | 5'000 | 5'000 | 5'000 | 31'665 | 32'165 | 100.00% | 100.00% |