Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2015 | - | 54.95 | - | 5'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
14.12.2015 | 0.57% | 51.65 | 52.80 | 5'000 | 5'000 | 5'000 | 5'000 | 262'312 | 263'812 | 5.90% | 98.06% |
11.12.2015 | 0.47% | 52.60 | 52.70 | 5'000 | 5'000 | 5'000 | 5'000 | 270'087 | 271'374 | 100.00% | 100.00% |
10.12.2015 | 0.47% | 55.15 | 55.25 | 5'000 | 5'000 | 5'000 | 5'000 | 272'047 | 273'335 | 99.83% | 99.83% |
09.12.2015 | 0.46% | 55.40 | 55.50 | 5'000 | 5'000 | 5'000 | 5'000 | 279'639 | 280'926 | 100.00% | 100.00% |
08.12.2015 | 0.47% | 55.95 | 56.05 | 5'000 | 5'000 | 5'000 | 5'000 | 274'487 | 275'773 | 100.00% | 100.00% |
07.12.2015 | 0.45% | 55.50 | 55.60 | 5'000 | 5'000 | 5'000 | 5'000 | 282'403 | 283'689 | 100.00% | 100.00% |
04.12.2015 | 0.47% | 55.80 | 55.90 | 5'000 | 5'000 | 5'000 | 5'000 | 275'323 | 276'609 | 100.00% | 100.00% |
03.12.2015 | 0.44% | 56.85 | 56.95 | 5'000 | 5'000 | 5'000 | 5'000 | 288'272 | 289'559 | 100.00% | 100.00% |