Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.08.2015 | 2.33% | 41.70 | 42.70 | 1'000 | 1'000 | 1'000 | 1'000 | 42'441 | 43'441 | 100.00% | 100.00% |
20.08.2015 | 2.41% | 42.20 | 43.20 | 1'000 | 1'000 | 1'000 | 1'000 | 41'043 | 42'043 | 92.33% | 92.33% |
19.08.2015 | 2.50% | 39.95 | 40.95 | 1'000 | 1'000 | 1'000 | 1'000 | 39'524 | 40'524 | 100.00% | 100.00% |
18.08.2015 | 2.49% | 39.70 | 40.70 | 1'000 | 1'000 | 1'000 | 1'000 | 39'728 | 40'728 | 99.13% | 99.13% |
17.08.2015 | 2.55% | 39.55 | 40.55 | 1'000 | 1'000 | 1'000 | 1'000 | 38'677 | 39'677 | 100.00% | 100.00% |
14.08.2015 | 2.51% | 38.65 | 39.65 | 1'000 | 1'000 | 1'000 | 1'000 | 39'287 | 40'287 | 99.98% | 99.98% |
13.08.2015 | 2.46% | 39.40 | 40.40 | 1'000 | 1'000 | 1'000 | 1'000 | 40'075 | 41'075 | 99.97% | 99.97% |
12.08.2015 | 2.56% | 40.15 | 41.15 | 1'000 | 1'000 | 1'000 | 1'000 | 38'642 | 39'642 | 73.03% | 73.03% |
11.08.2015 | 2.65% | 37.55 | 38.55 | 1'000 | 1'000 | 1'000 | 1'000 | 37'179 | 38'179 | 99.60% | 99.60% |