Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.01.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.01.2015 | 1.23% | 0.79 | 0.80 | 80'000 | 80'000 | 80'000 | 79'999 | 64'714 | 65'513 | 15.59% | 15.59% |
14.01.2015 | 1.20% | 0.82 | 0.83 | 80'000 | 80'000 | 80'000 | 79'960 | 66'300 | 67'068 | 95.61% | 95.61% |
13.01.2015 | 1.33% | 0.78 | 0.79 | 80'000 | 80'000 | 79'999 | 80'000 | 59'714 | 60'515 | 99.96% | 99.96% |
12.01.2015 | 1.40% | 0.69 | 0.70 | 80'000 | 80'000 | 79'994 | 79'991 | 56'874 | 57'672 | 99.28% | 99.28% |
09.01.2015 | 1.47% | 0.64 | 0.65 | 80'000 | 80'000 | 80'000 | 79'995 | 53'914 | 54'711 | 98.32% | 98.32% |
08.01.2015 | 1.52% | 0.66 | 0.67 | 80'000 | 80'000 | 80'000 | 79'999 | 52'379 | 53'179 | 99.62% | 99.62% |
07.01.2015 | 1.67% | 0.58 | 0.59 | 80'000 | 80'000 | 80'000 | 80'000 | 47'511 | 48'311 | 99.90% | 99.90% |
06.01.2015 | 1.66% | 0.58 | 0.59 | 80'000 | 80'000 | 80'000 | 80'000 | 47'813 | 48'613 | 99.91% | 99.91% |