Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.10.2014 | 5.93% | 0.09 | 0.10 | 200'000 | 200'000 | 199'995 | 200'000 | 33'692 | 35'693 | 27.95% | 27.95% |
15.10.2014 | 3.85% | 0.22 | 0.23 | 200'000 | 200'000 | 199'998 | 200'000 | 51'659 | 53'659 | 95.64% | 95.64% |
14.10.2014 | 3.37% | 0.32 | 0.33 | 200'000 | 200'000 | 200'000 | 200'000 | 58'632 | 60'632 | 97.68% | 97.68% |
13.10.2014 | 3.00% | 0.32 | 0.33 | 200'000 | 200'000 | 200'000 | 200'000 | 65'705 | 67'705 | 98.80% | 98.80% |
10.10.2014 | 2.92% | 0.34 | 0.35 | 200'000 | 200'000 | 200'000 | 199'999 | 67'493 | 69'493 | 93.64% | 93.64% |
09.10.2014 | 2.31% | 0.39 | 0.40 | 200'000 | 200'000 | 200'000 | 200'000 | 85'800 | 87'800 | 97.31% | 97.31% |
08.10.2014 | 2.18% | 0.43 | 0.44 | 200'000 | 200'000 | 200'000 | 200'000 | 90'730 | 92'730 | 99.14% | 99.14% |
07.10.2014 | 2.09% | 0.46 | 0.47 | 200'000 | 200'000 | 200'000 | 200'000 | 94'873 | 96'873 | 99.24% | 99.24% |