Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.08.2018 | - | 8.59 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.85% |
28.08.2018 | - | 8.60 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
27.08.2018 | - | 8.58 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 95.84% |
24.08.2018 | - | 8.25 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 95.23% |
23.08.2018 | - | 8.19 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.94% |
22.08.2018 | - | 8.19 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 96.47% |
21.08.2018 | 0.12% | 8.20 | 8.26 | 150'000 | 375'000 | 375'000 | 375'000 | 3'081'220 | 3'084'970 | 50.44% | 99.33% |
20.08.2018 | 0.12% | 8.11 | 8.12 | 375'000 | 375'000 | 375'000 | 375'000 | 3'033'310 | 3'037'060 | 100.00% | 100.00% |
17.08.2018 | 0.13% | 7.76 | 7.77 | 375'000 | 375'000 | 375'000 | 375'000 | 2'906'040 | 2'909'790 | 93.40% | 93.40% |