Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.08.2018 | - | 8.17 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.41% |
28.08.2018 | - | 8.18 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
27.08.2018 | - | 8.16 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 95.86% |
24.08.2018 | - | 7.83 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 95.02% |
23.08.2018 | - | 7.77 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.01% |
22.08.2018 | - | 7.77 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 96.50% |
21.08.2018 | 0.13% | 7.78 | 7.84 | 150'000 | 375'000 | 375'000 | 375'000 | 2'923'360 | 2'927'110 | 50.44% | 96.28% |
20.08.2018 | 0.13% | 7.69 | 7.70 | 375'000 | 375'000 | 375'000 | 375'000 | 2'875'640 | 2'879'390 | 100.00% | 100.00% |
17.08.2018 | 0.14% | 7.34 | 7.35 | 375'000 | 375'000 | 375'000 | 375'000 | 2'749'510 | 2'753'260 | 93.22% | 93.22% |