Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | 2.55% | 1.11 | 1.13 | 200'000 | 200'000 | 200'000 | 200'000 | 217'564 | 223'181 | 90.75% | 90.75% |
17.12.2015 | 2.51% | 1.08 | 1.10 | 200'000 | 200'000 | 200'000 | 200'000 | 219'699 | 225'273 | 98.56% | 98.56% |
16.12.2015 | 2.86% | 0.96 | 0.99 | 200'000 | 200'000 | 200'000 | 200'000 | 190'887 | 196'421 | 94.35% | 94.35% |
15.12.2015 | 3.05% | 0.94 | 0.97 | 200'000 | 200'000 | 199'901 | 199'901 | 180'689 | 186'275 | 100.00% | 100.00% |
14.12.2015 | 3.15% | 0.82 | 0.85 | 200'000 | 200'000 | 200'000 | 200'000 | 176'812 | 182'468 | 94.94% | 94.94% |
11.12.2015 | 3.02% | 0.88 | 0.91 | 200'000 | 200'000 | 200'000 | 200'000 | 183'703 | 189'341 | 99.88% | 99.88% |
10.12.2015 | 2.79% | 0.99 | 1.02 | 200'000 | 200'000 | 200'000 | 200'000 | 199'228 | 204'859 | 99.26% | 99.26% |
09.12.2015 | 2.76% | 1.01 | 1.04 | 200'000 | 200'000 | 200'000 | 200'000 | 200'750 | 206'367 | 100.00% | 100.00% |
08.12.2015 | 2.60% | 1.04 | 1.07 | 200'000 | 200'000 | 200'000 | 200'000 | 211'562 | 217'138 | 94.86% | 94.86% |