Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 3.69% | 0.25 | 0.26 | 250'000 | 250'000 | 250'000 | 250'000 | 66'631 | 69'131 | 100.00% | 100.00% |
18.12.2014 | 3.90% | 0.26 | 0.27 | 250'000 | 250'000 | 250'000 | 250'000 | 62'809 | 65'309 | 99.34% | 99.34% |
17.12.2014 | 4.81% | 0.22 | 0.23 | 250'000 | 250'000 | 250'000 | 250'000 | 50'782 | 53'282 | 99.86% | 99.86% |
16.12.2014 | 4.94% | 0.21 | 0.22 | 250'000 | 250'000 | 250'000 | 250'000 | 49'461 | 51'961 | 100.00% | 100.00% |
15.12.2014 | 4.25% | 0.21 | 0.22 | 250'000 | 250'000 | 250'000 | 250'000 | 57'674 | 60'174 | 99.16% | 99.16% |
12.12.2014 | 3.87% | 0.24 | 0.25 | 250'000 | 250'000 | 250'000 | 250'000 | 63'443 | 65'943 | 99.23% | 99.23% |
11.12.2014 | 3.57% | 0.28 | 0.29 | 250'000 | 250'000 | 250'000 | 250'000 | 68'849 | 71'349 | 99.58% | 99.58% |
10.12.2014 | 3.49% | 0.28 | 0.29 | 250'000 | 250'000 | 250'000 | 250'000 | 70'460 | 72'960 | 100.00% | 100.00% |
09.12.2014 | 3.41% | 0.28 | 0.29 | 250'000 | 250'000 | 250'000 | 250'000 | 72'184 | 74'684 | 100.00% | 100.00% |