Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 1.13% | 0.87 | 0.88 | 200'000 | 200'000 | 200'000 | 200'000 | 176'608 | 178'608 | 99.63% | 99.63% |
18.12.2014 | 1.21% | 0.85 | 0.86 | 200'000 | 200'000 | 199'996 | 200'000 | 164'568 | 166'571 | 99.92% | 99.92% |
17.12.2014 | 1.35% | 0.74 | 0.75 | 200'000 | 200'000 | 199'996 | 200'000 | 147'335 | 149'338 | 99.97% | 99.97% |
16.12.2014 | 1.45% | 0.74 | 0.75 | 200'000 | 200'000 | 200'000 | 200'000 | 136'710 | 138'710 | 100.00% | 100.00% |
15.12.2014 | 1.26% | 0.72 | 0.73 | 200'000 | 200'000 | 200'000 | 200'000 | 157'259 | 159'259 | 99.38% | 99.38% |
12.12.2014 | 1.19% | 0.81 | 0.82 | 200'000 | 200'000 | 200'000 | 200'000 | 166'423 | 168'423 | 99.97% | 99.97% |
11.12.2014 | 1.17% | 0.87 | 0.88 | 200'000 | 200'000 | 200'000 | 200'000 | 170'046 | 172'046 | 100.00% | 100.00% |
10.12.2014 | 1.16% | 0.84 | 0.85 | 200'000 | 200'000 | 200'000 | 200'000 | 170'955 | 172'955 | 99.79% | 99.79% |
09.12.2014 | 1.13% | 0.86 | 0.87 | 200'000 | 200'000 | 200'000 | 200'000 | 175'850 | 177'850 | 99.82% | 99.82% |