Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.12.2014 | 30.70% | 138.80 | 188.80 | 100 | 100 | 100 | 100 | 13'788 | 18'788 | 1.70% | 1.70% |
10.12.2014 | 25.27% | 169.50 | 219.50 | 100 | 100 | 100 | 100 | 17'288 | 22'288 | 4.69% | 4.69% |
09.12.2014 | 22.10% | 173.60 | 223.60 | 100 | 100 | 100 | 100 | 20'180 | 25'181 | 100.00% | 100.00% |
08.12.2014 | 18.56% | 230.50 | 280.50 | 100 | 100 | 100 | 100 | 24'477 | 29'477 | 100.00% | 100.00% |
05.12.2014 | 18.45% | 260.50 | 310.50 | 100 | 100 | 100 | 100 | 24'636 | 29'624 | 99.67% | 99.67% |
04.12.2014 | 19.32% | 246.00 | 296.00 | 100 | 100 | 100 | 100 | 23'391 | 28'390 | 99.50% | 99.50% |
03.12.2014 | 20.14% | 230.50 | 280.50 | 100 | 100 | 100 | 98 | 22'341 | 26'741 | 58.60% | 58.60% |
02.12.2014 | 20.06% | 221.00 | 271.00 | 100 | 100 | 100 | 100 | 22'443 | 27'444 | 100.00% | 100.00% |
01.12.2014 | 21.40% | 218.50 | 268.50 | 73 | 100 | 90 | 100 | 18'707 | 25'867 | 99.97% | 99.97% |