Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.12.2014 | 5.12% | 38.10 | 40.10 | 100'000 | 100'000 | 100'000 | 100'000 | 38'043 | 40'043 | 100.00% | 100.00% |
29.12.2014 | 5.12% | 38.05 | 40.05 | 100'000 | 100'000 | 100'000 | 100'000 | 38'047 | 40'047 | 100.00% | 100.00% |
23.12.2014 | 5.24% | 37.55 | 39.55 | 100'000 | 100'000 | 100'000 | 100'000 | 37'172 | 39'172 | 99.13% | 99.13% |
22.12.2014 | 5.17% | 37.15 | 39.15 | 100'000 | 100'000 | 100'000 | 100'000 | 37'716 | 39'716 | 100.00% | 100.00% |
19.12.2014 | 5.47% | 37.00 | 39.00 | 100'000 | 100'000 | 100'000 | 100'000 | 35'576 | 37'576 | 99.88% | 99.88% |
18.12.2014 | 5.70% | 34.10 | 36.10 | 100'000 | 100'000 | 100'000 | 100'000 | 34'073 | 36'073 | 100.00% | 100.00% |
17.12.2014 | 5.86% | 33.90 | 35.90 | 100'000 | 100'000 | 100'000 | 100'000 | 33'138 | 35'138 | 100.00% | 100.00% |
16.12.2014 | 6.03% | 32.80 | 34.80 | 100'000 | 100'000 | 100'000 | 100'000 | 32'148 | 34'148 | 100.00% | 100.00% |
15.12.2014 | 5.87% | 32.15 | 34.15 | 100'000 | 100'000 | 100'000 | 100'000 | 33'101 | 35'101 | 100.00% | 100.00% |