Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 2.02% | 2.45 | 2.50 | 25'000 | 25'000 | 25'000 | 25'000 | 61'250 | 62'500 | 99.64% | 99.64% |
18.12.2014 | 2.18% | 2.25 | 2.30 | 25'000 | 25'000 | 25'000 | 25'000 | 56'678 | 57'928 | 99.16% | 99.16% |
17.12.2014 | 2.47% | 1.98 | 2.03 | 25'000 | 25'000 | 25'000 | 25'000 | 49'999 | 51'249 | 99.34% | 99.34% |
16.12.2014 | 2.01% | 2.09 | 2.14 | 25'000 | 25'000 | 25'000 | 25'000 | 50'559 | 51'588 | 96.63% | 96.63% |
15.12.2014 | 1.78% | 2.17 | 2.21 | 25'000 | 25'000 | 25'000 | 25'000 | 55'754 | 56'754 | 100.00% | 100.00% |
12.12.2014 | 1.75% | 2.24 | 2.28 | 25'000 | 25'000 | 25'000 | 25'000 | 56'784 | 57'784 | 97.55% | 97.55% |
11.12.2014 | 1.68% | 2.42 | 2.46 | 25'000 | 25'000 | 25'000 | 25'000 | 59'107 | 60'107 | 99.30% | 99.30% |
10.12.2014 | 1.89% | 2.44 | 2.48 | 25'000 | 25'000 | 24'983 | 25'000 | 62'172 | 63'404 | 100.00% | 100.00% |
09.12.2014 | 1.75% | 2.28 | 2.32 | 25'000 | 25'000 | 25'000 | 25'000 | 56'674 | 57'674 | 99.14% | 99.14% |