Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.03.2018 | 0.70% | 99.64 | 100.34 | 150'000 | 150'000 | 150'000 | 150'000 | 149'460 | 150'510 | 100.00% | 100.00% |
28.02.2018 | 0.70% | 99.62 | 100.32 | 150'000 | 150'000 | 150'000 | 150'000 | 149'430 | 150'480 | 100.00% | 100.00% |
27.02.2018 | 0.70% | 99.62 | 100.32 | 150'000 | 150'000 | 150'000 | 150'000 | 149'430 | 150'480 | 100.00% | 100.00% |
26.02.2018 | 0.70% | 99.61 | 100.31 | 150'000 | 150'000 | 150'000 | 150'000 | 149'419 | 150'469 | 100.00% | 100.00% |
23.02.2018 | 0.70% | 99.61 | 100.31 | 150'000 | 150'000 | 150'000 | 150'000 | 149'415 | 150'465 | 100.00% | 100.00% |
22.02.2018 | 0.70% | 99.60 | 100.30 | 150'000 | 150'000 | 150'000 | 150'000 | 149'404 | 150'454 | 100.00% | 100.00% |
21.02.2018 | 0.70% | 99.59 | 100.29 | 150'000 | 150'000 | 150'000 | 150'000 | 149'385 | 150'435 | 100.00% | 100.00% |
20.02.2018 | 0.70% | 99.59 | 100.29 | 150'000 | 150'000 | 150'000 | 150'000 | 149'385 | 150'435 | 100.00% | 100.00% |
19.02.2018 | 0.70% | 99.58 | 100.28 | 150'000 | 150'000 | 150'000 | 150'000 | 149'370 | 150'420 | 100.00% | 100.00% |