Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.02.2016 | 0.25% | 101.17 | 101.42 | 500'000 | 500'000 | 500'000 | 500'000 | 505'850 | 507'100 | 98.92% | 98.92% |
29.01.2016 | 0.25% | 101.18 | 101.43 | 500'000 | 500'000 | 500'000 | 500'000 | 505'900 | 507'150 | 99.22% | 99.22% |
28.01.2016 | 0.25% | 101.18 | 101.43 | 500'000 | 500'000 | 500'000 | 500'000 | 505'900 | 507'150 | 100.00% | 100.00% |
27.01.2016 | 0.25% | 101.19 | 101.44 | 500'000 | 500'000 | 500'000 | 500'000 | 505'950 | 507'200 | 100.00% | 100.00% |
26.01.2016 | 0.25% | 101.19 | 101.44 | 500'000 | 500'000 | 500'000 | 500'000 | 505'950 | 507'200 | 100.00% | 100.00% |
25.01.2016 | 0.25% | 101.19 | 101.44 | 500'000 | 500'000 | 500'000 | 500'000 | 505'950 | 507'200 | 100.00% | 100.00% |
21.01.2016 | 0.25% | 101.19 | 101.44 | 500'000 | 500'000 | 500'000 | 500'000 | 505'950 | 507'200 | 100.00% | 100.00% |
20.01.2016 | 0.25% | 101.20 | 101.45 | 500'000 | 500'000 | 500'000 | 500'000 | 506'000 | 507'250 | 100.00% | 100.00% |
19.01.2016 | 0.25% | 101.20 | 101.45 | 500'000 | 500'000 | 500'000 | 500'000 | 506'000 | 507'250 | 99.16% | 99.16% |