Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.02.2016 | 1.38% | 37.72 | 38.22 | 100'000 | 100'000 | 100'000 | 100'000 | 36'044 | 36'544 | 99.17% | 99.17% |
19.02.2016 | 1.48% | 33.80 | 34.30 | 100'000 | 100'000 | 100'000 | 100'000 | 33'496 | 33'996 | 100.00% | 100.00% |
18.02.2016 | 1.46% | 33.39 | 33.89 | 100'000 | 100'000 | 100'000 | 100'000 | 33'943 | 34'443 | 100.00% | 100.00% |
17.02.2016 | 1.53% | 33.64 | 34.14 | 100'000 | 100'000 | 100'000 | 100'000 | 32'462 | 32'962 | 100.00% | 100.00% |
16.02.2016 | 1.68% | 29.62 | 30.12 | 100'000 | 100'000 | 100'000 | 100'000 | 29'452 | 29'952 | 100.00% | 100.00% |
15.02.2016 | 1.70% | 29.48 | 29.98 | 100'000 | 100'000 | 100'000 | 100'000 | 29'169 | 29'669 | 99.74% | 99.74% |
12.02.2016 | 1.79% | 28.44 | 28.94 | 100'000 | 100'000 | 100'000 | 100'000 | 27'629 | 28'129 | 97.93% | 97.93% |
11.02.2016 | 1.92% | 25.70 | 26.20 | 100'000 | 100'000 | 100'000 | 100'000 | 25'769 | 26'269 | 100.00% | 100.00% |
10.02.2016 | 1.84% | 27.05 | 27.55 | 100'000 | 100'000 | 100'000 | 100'000 | 26'905 | 27'405 | 96.27% | 96.27% |