Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.03.2016 | 0.24% | 102.41 | 102.66 | 500'000 | 500'000 | 500'000 | 500'000 | 512'050 | 513'300 | 99.73% | 99.73% |
21.03.2016 | 0.24% | 102.41 | 102.66 | 500'000 | 500'000 | 499'985 | 500'000 | 512'035 | 513'300 | 100.00% | 100.00% |
18.03.2016 | 0.24% | 102.41 | 102.66 | 500'000 | 500'000 | 500'000 | 500'000 | 512'050 | 513'300 | 100.00% | 100.00% |
17.03.2016 | 0.24% | 102.39 | 102.64 | 500'000 | 500'000 | 500'000 | 500'000 | 512'002 | 513'252 | 100.00% | 100.00% |
16.03.2016 | 0.24% | 102.40 | 102.65 | 500'000 | 500'000 | 500'000 | 500'000 | 512'000 | 513'250 | 100.00% | 100.00% |
15.03.2016 | 0.24% | 102.14 | 102.39 | 500'000 | 500'000 | 499'953 | 500'000 | 510'888 | 512'186 | 100.00% | 100.00% |
14.03.2016 | 0.24% | 102.38 | 102.63 | 500'000 | 500'000 | 500'000 | 500'000 | 511'686 | 512'936 | 99.71% | 99.71% |
11.03.2016 | 0.25% | 101.32 | 101.57 | 500'000 | 500'000 | 500'000 | 500'000 | 504'441 | 505'691 | 100.00% | 100.00% |
10.03.2016 | 0.25% | 98.84 | 99.09 | 500'000 | 500'000 | 500'000 | 500'000 | 498'752 | 500'002 | 98.67% | 98.67% |