Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | 1.34% | 1.58 | 1.60 | 275'000 | 275'000 | 275'000 | 275'000 | 409'063 | 414'563 | 88.61% | 88.61% |
17.12.2015 | 0.61% | 1.61 | 1.63 | 275'000 | 275'000 | 275'000 | 275'000 | 466'158 | 469'000 | 97.86% | 97.86% |
16.12.2015 | 0.87% | 1.09 | 1.10 | 300'000 | 300'000 | 289'878 | 289'878 | 331'112 | 334'011 | 87.51% | 87.51% |
15.12.2015 | 1.10% | 0.98 | 0.99 | 300'000 | 300'000 | 300'529 | 300'529 | 273'461 | 276'466 | 99.41% | 99.41% |
14.12.2015 | 1.20% | 0.68 | 0.69 | 300'000 | 300'000 | 300'000 | 300'000 | 251'737 | 254'737 | 87.99% | 87.99% |
11.12.2015 | 0.96% | 0.93 | 0.94 | 300'000 | 300'000 | 300'000 | 300'000 | 314'871 | 317'871 | 90.77% | 90.77% |
10.12.2015 | 0.73% | 1.38 | 1.39 | 300'000 | 300'000 | 300'000 | 300'000 | 409'298 | 412'298 | 96.75% | 96.75% |
09.12.2015 | 0.69% | 1.49 | 1.50 | 300'000 | 300'000 | 300'000 | 300'000 | 431'979 | 434'979 | 97.81% | 97.81% |
08.12.2015 | 0.59% | 1.60 | 1.61 | 250'000 | 250'000 | 250'000 | 250'000 | 424'247 | 426'747 | 97.50% | 97.50% |