Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.01.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.01.2015 | 7.51% | 0.04 | 0.05 | 200'000 | 200'000 | 200'000 | 200'000 | 26'599 | 28'599 | 16.97% | 16.97% |
14.01.2015 | 8.03% | 0.11 | 0.12 | 200'000 | 200'000 | 199'836 | 199'979 | 24'185 | 26'199 | 98.33% | 98.33% |
13.01.2015 | 5.89% | 0.17 | 0.18 | 200'000 | 200'000 | 199'996 | 199'995 | 33'055 | 35'055 | 99.98% | 99.98% |
12.01.2015 | 7.37% | 0.14 | 0.15 | 200'000 | 200'000 | 200'000 | 199'788 | 26'198 | 28'168 | 99.78% | 99.78% |
09.01.2015 | 5.76% | 0.14 | 0.15 | 200'000 | 200'000 | 200'000 | 199'763 | 33'871 | 35'831 | 98.58% | 98.58% |
08.01.2015 | 5.11% | 0.22 | 0.23 | 190'000 | 200'000 | 199'774 | 199'969 | 38'195 | 40'238 | 99.62% | 99.62% |
07.01.2015 | 4.87% | 0.19 | 0.20 | 200'000 | 200'000 | 200'000 | 199'798 | 40'157 | 42'115 | 100.00% | 100.00% |
06.01.2015 | 4.28% | 0.20 | 0.21 | 200'000 | 200'000 | 199'945 | 199'632 | 45'789 | 47'709 | 99.89% | 99.89% |