Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | - | - | 0.03 | 0 | 500'000 | 0 | 0 | 0 | 0 | 0.00% | 99.15% |
17.12.2015 | - | - | 0.03 | 0 | 500'000 | 0 | 0 | 0 | 0 | 0.00% | 98.51% |
16.12.2015 | 120.00% | 0.01 | 0.03 | 330'000 | 410'000 | 330'000 | 330'000 | 3'300 | 13'200 | 1.17% | 97.48% |
15.12.2015 | 89.82% | 0.01 | 0.04 | 265'000 | 265'000 | 294'131 | 294'131 | 4'915 | 12'113 | 73.97% | 97.26% |
14.12.2015 | 108.23% | 0.01 | 0.03 | 610'000 | 610'000 | 523'375 | 523'375 | 6'359 | 20'935 | 42.82% | 99.31% |
11.12.2015 | 50.68% | 0.04 | 0.06 | 500'000 | 500'000 | 443'612 | 443'611 | 13'811 | 22'801 | 98.86% | 98.86% |
10.12.2015 | 26.23% | 0.05 | 0.07 | 290'000 | 290'000 | 306'117 | 306'117 | 20'128 | 26'011 | 97.77% | 97.77% |
09.12.2015 | 89.48% | 0.01 | 0.03 | 650'000 | 650'000 | 655'907 | 655'915 | 7'734 | 19'677 | 59.54% | 98.95% |
08.12.2015 | - | - | 0.02 | 0 | 730'000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |