Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 9.45% | 0.39 | 0.43 | 25'000 | 25'000 | 25'000 | 25'000 | 10'098 | 11'098 | 84.11% | 84.11% |
18.12.2014 | 10.61% | 0.31 | 0.34 | 25'000 | 25'000 | 25'000 | 25'000 | 6'810 | 7'560 | 65.31% | 65.31% |
17.12.2014 | 12.73% | 0.17 | 0.19 | 30'000 | 30'000 | 30'000 | 30'000 | 4'437 | 5'037 | 77.33% | 77.33% |
16.12.2014 | 17.57% | 0.18 | 0.20 | 35'000 | 35'000 | 36'878 | 36'878 | 3'996 | 4'734 | 74.23% | 74.23% |
15.12.2014 | 11.47% | 0.11 | 0.13 | 30'000 | 30'000 | 30'000 | 30'000 | 5'008 | 5'608 | 76.54% | 76.54% |
12.12.2014 | 10.57% | 0.18 | 0.20 | 30'000 | 30'000 | 30'000 | 30'000 | 5'388 | 5'988 | 88.66% | 88.66% |
11.12.2014 | 9.14% | 0.24 | 0.26 | 30'000 | 30'000 | 30'000 | 30'000 | 6'308 | 6'908 | 86.40% | 86.40% |
10.12.2014 | 7.32% | 0.26 | 0.28 | 50'000 | 50'000 | 34'335 | 34'335 | 10'082 | 10'834 | 77.14% | 77.15% |
09.12.2014 | 6.51% | 0.25 | 0.27 | 50'000 | 50'000 | 50'000 | 50'000 | 15'063 | 16'063 | 64.61% | 64.61% |