Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 7.77% | 0.59 | 0.64 | 250'000 | 250'000 | 250'000 | 250'000 | 154'685 | 167'185 | 100.00% | 100.00% |
18.12.2014 | 6.99% | 0.58 | 0.63 | 250'000 | 250'000 | 250'000 | 250'000 | 144'064 | 154'495 | 98.41% | 98.41% |
17.12.2014 | 8.93% | 0.46 | 0.50 | 250'000 | 250'000 | 250'000 | 250'000 | 107'143 | 117'143 | 98.77% | 98.77% |
16.12.2014 | 11.94% | 0.45 | 0.49 | 250'000 | 250'000 | 250'000 | 250'000 | 80'403 | 90'403 | 98.08% | 98.08% |
15.12.2014 | 8.33% | 0.33 | 0.37 | 250'000 | 250'000 | 250'000 | 250'000 | 115'843 | 125'843 | 99.02% | 99.02% |
12.12.2014 | 7.02% | 0.50 | 0.54 | 250'000 | 250'000 | 250'000 | 250'000 | 137'630 | 147'630 | 98.01% | 98.01% |
11.12.2014 | 6.51% | 0.61 | 0.65 | 250'000 | 250'000 | 250'000 | 250'000 | 148'752 | 158'752 | 98.86% | 98.86% |
10.12.2014 | 6.49% | 0.59 | 0.63 | 250'000 | 250'000 | 250'000 | 250'000 | 149'140 | 159'140 | 96.78% | 96.78% |
09.12.2014 | 6.40% | 0.53 | 0.57 | 250'000 | 250'000 | 250'000 | 250'000 | 151'607 | 161'607 | 97.19% | 97.19% |