Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.02.2016 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
09.02.2016 | 8.92% | 0.07 | 0.08 | 300'000 | 300'000 | 299'977 | 300'000 | 33'216 | 36'219 | 68.46% | 68.47% |
08.02.2016 | 5.37% | 0.14 | 0.15 | 300'000 | 300'000 | 299'996 | 300'000 | 54'853 | 57'854 | 100.00% | 100.00% |
05.02.2016 | 4.38% | 0.22 | 0.23 | 300'000 | 300'000 | 300'000 | 300'000 | 67'096 | 70'096 | 99.53% | 99.53% |
04.02.2016 | 4.37% | 0.23 | 0.24 | 300'000 | 300'000 | 300'000 | 300'000 | 67'333 | 70'333 | 98.76% | 98.76% |
03.02.2016 | 3.93% | 0.22 | 0.23 | 300'000 | 300'000 | 299'997 | 300'000 | 75'158 | 78'159 | 100.00% | 100.00% |
02.02.2016 | 3.45% | 0.28 | 0.29 | 300'000 | 300'000 | 300'000 | 300'000 | 85'457 | 88'457 | 100.00% | 100.00% |
01.02.2016 | 3.04% | 0.32 | 0.33 | 300'000 | 300'000 | 299'998 | 300'000 | 97'259 | 100'259 | 99.19% | 99.19% |
29.01.2016 | 3.00% | 0.33 | 0.34 | 300'000 | 300'000 | 300'000 | 300'000 | 98'410 | 101'410 | 99.22% | 99.22% |