Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26.04.2024 | 1.06% | 0.95 CHF | 0.96 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 159'250 CHF | 160'950 CHF | 98.13% | 98.13% |
25.04.2024 | 1.06% | 0.92 CHF | 0.93 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 160'178 CHF | 161'878 CHF | 95.74% | 95.74% |
24.04.2024 | 1.01% | 0.98 CHF | 0.99 CHF | 170'000 | 170'000 | 169'611 | 169'611 | 167'966 CHF | 169'663 CHF | 96.22% | 96.22% |
23.04.2024 | 0.88% | 1.13 CHF | 1.14 CHF | 165'000 | 165'000 | 165'000 | 165'000 | 186'013 CHF | 187'663 CHF | 98.31% | 98.31% |
22.04.2024 | 0.96% | 1.06 CHF | 1.07 CHF | 165'000 | 165'000 | 165'191 | 165'191 | 171'734 CHF | 173'386 CHF | 98.41% | 98.41% |
19.04.2024 | 1.06% | 0.96 CHF | 0.97 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 159'150 CHF | 160'850 CHF | 99.54% | 99.54% |
18.04.2024 | 1.05% | 0.93 CHF | 0.94 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 161'777 CHF | 163'477 CHF | 99.20% | 99.20% |
17.04.2024 | 1.05% | 0.95 CHF | 0.96 CHF | 170'000 | 170'000 | 169'682 | 169'682 | 161'329 CHF | 163'029 CHF | 98.72% | 98.72% |
16.04.2024 | 1.01% | 0.97 CHF | 0.98 CHF | 170'000 | 170'000 | 169'642 | 169'642 | 167'486 CHF | 169'185 CHF | 99.04% | 99.04% |
15.04.2024 | 0.96% | 1.04 CHF | 1.05 CHF | 165'000 | 165'000 | 164'985 | 164'985 | 171'701 CHF | 173'351 CHF | 99.47% | 99.47% |