Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.89% | 1.13 CHF | 1.14 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'123'420 CHF | 1'133'420 CHF | 100.00% | 100.00% |
30.04.2024 | 0.90% | 1.14 CHF | 1.15 CHF | 1'000'000 | 1'000'000 | 999'291 | 999'291 | 1'112'240 CHF | 1'122'240 CHF | 99.16% | 99.16% |
29.04.2024 | 0.89% | 1.11 CHF | 1.12 CHF | 1'000'000 | 1'000'000 | 999'988 | 999'988 | 1'113'970 CHF | 1'123'970 CHF | 99.81% | 99.81% |
26.04.2024 | 0.90% | 1.15 CHF | 1.16 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'106'170 CHF | 1'116'170 CHF | 99.34% | 99.34% |
25.04.2024 | 0.89% | 1.12 CHF | 1.13 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'115'040 CHF | 1'125'040 CHF | 99.28% | 99.28% |
24.04.2024 | 0.87% | 1.14 CHF | 1.15 CHF | 1'000'000 | 1'000'000 | 999'878 | 999'878 | 1'139'520 CHF | 1'149'520 CHF | 99.54% | 99.54% |
23.04.2024 | 0.87% | 1.13 CHF | 1.14 CHF | 1'000'000 | 1'000'000 | 999'795 | 999'795 | 1'151'410 CHF | 1'161'410 CHF | 97.59% | 97.59% |
22.04.2024 | 0.85% | 1.18 CHF | 1.19 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'176'250 CHF | 1'186'250 CHF | 99.99% | 99.99% |
19.04.2024 | 0.86% | 1.16 CHF | 1.17 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'163'360 CHF | 1'173'360 CHF | 100.00% | 100.00% |
18.04.2024 | 0.86% | 1.17 CHF | 1.18 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'153'920 CHF | 1'163'920 CHF | 100.00% | 100.00% |