Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.01.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.01.2015 | 0.58% | 1.71 | 1.72 | 300'000 | 300'000 | 300'000 | 300'000 | 511'949 | 514'949 | 15.80% | 15.80% |
14.01.2015 | 0.59% | 1.68 | 1.69 | 300'000 | 300'000 | 300'000 | 300'000 | 508'395 | 511'395 | 98.68% | 98.68% |
13.01.2015 | 0.59% | 1.69 | 1.70 | 300'000 | 300'000 | 300'000 | 300'000 | 504'452 | 507'452 | 100.00% | 100.00% |
12.01.2015 | 0.60% | 1.66 | 1.67 | 300'000 | 300'000 | 300'000 | 300'000 | 499'566 | 502'566 | 99.66% | 99.66% |
09.01.2015 | 0.60% | 1.64 | 1.65 | 300'000 | 300'000 | 299'868 | 300'000 | 500'881 | 504'102 | 98.30% | 98.30% |
08.01.2015 | 0.59% | 1.68 | 1.69 | 300'000 | 300'000 | 299'518 | 300'000 | 507'014 | 510'832 | 99.73% | 99.73% |
07.01.2015 | 0.61% | 1.66 | 1.67 | 300'000 | 300'000 | 300'000 | 300'000 | 493'077 | 496'077 | 99.39% | 99.39% |
06.01.2015 | 0.63% | 1.58 | 1.59 | 300'000 | 300'000 | 299'989 | 300'000 | 476'852 | 479'870 | 99.36% | 99.36% |