Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.12.2015 | 0.80% | 124.03 | 125.03 | 100'000 | 100'000 | 100'000 | 100'000 | 124'803 | 125'803 | 99.97% | 99.97% |
04.12.2015 | 0.81% | 123.39 | 124.39 | 100'000 | 100'000 | 100'000 | 100'000 | 123'289 | 124'289 | 99.94% | 99.94% |
03.12.2015 | 0.79% | 124.02 | 125.02 | 100'000 | 100'000 | 100'000 | 100'000 | 125'735 | 126'735 | 100.00% | 100.00% |
02.12.2015 | 0.78% | 127.00 | 128.00 | 100'000 | 100'000 | 100'000 | 100'000 | 126'944 | 127'944 | 100.00% | 100.00% |
01.12.2015 | 0.79% | 126.20 | 127.20 | 100'000 | 100'000 | 100'000 | 100'000 | 126'389 | 127'389 | 100.00% | 100.00% |
30.11.2015 | 0.78% | 126.80 | 127.80 | 100'000 | 100'000 | 100'000 | 100'000 | 126'896 | 127'896 | 98.57% | 98.57% |
27.11.2015 | 0.79% | 126.77 | 127.77 | 100'000 | 100'000 | 100'000 | 100'000 | 126'405 | 127'405 | 99.92% | 99.92% |
26.11.2015 | 0.79% | 126.02 | 127.02 | 100'000 | 100'000 | 100'000 | 100'000 | 126'028 | 127'028 | 99.91% | 99.91% |
25.11.2015 | 0.80% | 125.65 | 126.65 | 100'000 | 100'000 | 100'000 | 100'000 | 125'196 | 126'196 | 97.04% | 97.18% |