Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.05.2015 | 1.00% | 99.11 | 100.11 | 100'000 | 100'000 | 100'000 | 100'000 | 99'779 | 100'779 | 100.00% | 100.00% |
21.05.2015 | 1.01% | 98.64 | 99.64 | 100'000 | 100'000 | 100'000 | 100'000 | 98'640 | 99'640 | 100.00% | 100.00% |
20.05.2015 | 1.01% | 98.64 | 99.64 | 100'000 | 100'000 | 100'000 | 100'000 | 98'639 | 99'639 | 100.00% | 100.00% |
19.05.2015 | 1.01% | 98.61 | 99.61 | 100'000 | 100'000 | 100'000 | 100'000 | 98'514 | 99'514 | 100.00% | 100.00% |
18.05.2015 | 1.02% | 98.06 | 99.06 | 100'000 | 100'000 | 100'000 | 100'000 | 98'015 | 99'015 | 100.00% | 100.00% |
15.05.2015 | 1.00% | 99.01 | 100.01 | 100'000 | 100'000 | 100'000 | 100'000 | 99'010 | 100'010 | 100.00% | 100.00% |
13.05.2015 | 1.00% | 99.01 | 100.01 | 100'000 | 100'000 | 100'000 | 100'000 | 99'035 | 100'034 | 100.00% | 100.00% |
12.05.2015 | 1.00% | 99.26 | 100.26 | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 | 100'150 | 100.00% | 100.00% |
11.05.2015 | 1.00% | 99.05 | 100.05 | 100'000 | 100'000 | 100'000 | 100'000 | 99'064 | 100'064 | 99.67% | 99.67% |