Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.08.2015 | 1.00% | 99.12 | 100.12 | 500'000 | 100'000 | 500'000 | 273'869 | 495'600 | 274'198 | 100.00% | 100.00% |
18.08.2015 | 0.99% | 99.15 | 100.14 | 500'000 | 416'000 | 500'000 | 416'000 | 495'750 | 416'582 | 100.00% | 100.00% |
17.08.2015 | 1.00% | 99.17 | 100.17 | 500'000 | 416'000 | 500'000 | 416'000 | 495'850 | 416'707 | 99.93% | 99.93% |
14.08.2015 | 1.00% | 99.24 | 100.24 | 500'000 | 416'000 | 500'000 | 416'000 | 496'200 | 416'998 | 100.00% | 100.00% |
13.08.2015 | 0.99% | 99.27 | 100.26 | 500'000 | 416'000 | 500'000 | 416'000 | 496'350 | 417'082 | 100.00% | 100.00% |
12.08.2015 | 1.00% | 99.29 | 100.29 | 500'000 | 416'000 | 500'000 | 416'000 | 496'450 | 417'206 | 99.50% | 99.50% |
11.08.2015 | 0.99% | 99.32 | 100.31 | 500'000 | 416'000 | 500'000 | 416'000 | 496'600 | 417'290 | 100.00% | 100.00% |
10.08.2015 | 1.00% | 99.34 | 100.34 | 500'000 | 416'000 | 500'000 | 416'000 | 496'700 | 417'414 | 100.00% | 100.00% |
07.08.2015 | 1.00% | 99.41 | 100.41 | 500'000 | 416'000 | 500'000 | 416'000 | 497'050 | 417'706 | 100.00% | 100.00% |