Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.11.2015 | 1.56% | 99.04 | 100.03 | 500'000 | 100'000 | 297'275 | 59'455 | 293'712 | 59'615 | 100.00% | 100.00% |
24.11.2015 | 1.57% | 99.06 | 100.05 | 500'000 | 100'000 | 297'244 | 59'449 | 293'923 | 59'662 | 100.00% | 100.00% |
23.11.2015 | 1.57% | 99.16 | 100.16 | 500'000 | 100'000 | 297'237 | 39'825 | 293'769 | 39'957 | 100.00% | 100.00% |
20.11.2015 | 1.57% | 98.96 | 99.95 | 500'000 | 10'000 | 297'234 | 5'945 | 293'482 | 5'957 | 100.00% | 100.00% |
19.11.2015 | 1.57% | 98.99 | 99.99 | 500'000 | 10'000 | 297'898 | 5'958 | 294'202 | 5'972 | 98.69% | 98.69% |
18.11.2015 | 1.57% | 99.01 | 100.01 | 500'000 | 10'000 | 297'261 | 5'945 | 293'616 | 5'960 | 100.00% | 100.00% |
17.11.2015 | 1.57% | 99.03 | 100.03 | 500'000 | 10'000 | 297'260 | 5'945 | 293'663 | 5'961 | 100.00% | 100.00% |
16.11.2015 | 1.57% | 99.03 | 100.03 | 500'000 | 10'000 | 297'275 | 5'946 | 293'702 | 5'961 | 100.00% | 100.00% |
13.11.2015 | 1.57% | 99.09 | 100.08 | 500'000 | 10'000 | 297'265 | 5'945 | 293'866 | 5'965 | 100.00% | 100.00% |