Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.02.2016 | 1.00% | 68.02 | 68.70 | 200'000 | 200'000 | 200'000 | 200'000 | 135'939 | 137'306 | 100.00% | 100.00% |
12.02.2016 | 1.00% | 65.43 | 66.08 | 200'000 | 200'000 | 200'000 | 200'000 | 132'284 | 133'613 | 100.00% | 100.00% |
11.02.2016 | 1.00% | 66.55 | 67.22 | 200'000 | 200'000 | 200'000 | 200'000 | 133'434 | 134'775 | 100.00% | 100.00% |
10.02.2016 | 1.00% | 69.64 | 70.34 | 200'000 | 200'000 | 200'000 | 200'000 | 140'545 | 141'958 | 100.00% | 100.00% |
09.02.2016 | 1.00% | 69.53 | 70.23 | 200'000 | 200'000 | 200'000 | 200'000 | 139'527 | 140'929 | 100.00% | 100.00% |
08.02.2016 | 1.00% | 70.03 | 70.73 | 200'000 | 200'000 | 200'000 | 200'000 | 141'670 | 143'094 | 100.00% | 100.00% |
05.02.2016 | 1.00% | 73.05 | 73.78 | 200'000 | 200'000 | 200'000 | 200'000 | 147'016 | 148'492 | 24.60% | 99.31% |
04.02.2016 | 1.00% | 71.00 | 71.71 | 200'000 | 200'000 | 200'000 | 200'000 | 138'495 | 139'888 | 98.80% | 98.80% |
03.02.2016 | 1.00% | 67.88 | 68.57 | 200'000 | 200'000 | 200'000 | 200'000 | 136'754 | 138'129 | 100.00% | 100.00% |