Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.01.2018 | 1.93% | 6.11 | 6.23 | 20'000 | 20'000 | 20'000 | 20'000 | 121'418 | 123'785 | 99.06% | 100.00% |
15.01.2018 | 1.98% | 6.03 | 6.15 | 20'000 | 20'000 | 20'000 | 20'000 | 119'042 | 121'423 | 100.00% | 100.00% |
12.01.2018 | 2.01% | 5.85 | 5.97 | 20'000 | 20'000 | 20'000 | 20'000 | 116'313 | 118'671 | 100.00% | 100.00% |
11.01.2018 | 1.98% | 5.95 | 6.07 | 20'000 | 20'000 | 20'000 | 20'000 | 118'797 | 121'171 | 100.00% | 100.00% |
10.01.2018 | 1.94% | 6.02 | 6.14 | 20'000 | 20'000 | 20'000 | 20'000 | 120'811 | 123'179 | 99.84% | 100.00% |
09.01.2018 | 1.87% | 6.22 | 6.33 | 20'000 | 20'000 | 20'000 | 20'000 | 123'112 | 125'441 | 100.00% | 100.00% |
08.01.2018 | 1.89% | 6.12 | 6.24 | 20'000 | 20'000 | 20'000 | 20'000 | 122'708 | 125'051 | 100.00% | 100.00% |
05.01.2018 | 1.95% | 6.12 | 6.24 | 20'000 | 20'000 | 20'000 | 20'000 | 121'293 | 123'686 | 96.29% | 100.00% |
04.01.2018 | 1.99% | 5.93 | 6.05 | 20'000 | 20'000 | 20'000 | 20'000 | 118'457 | 120'843 | 99.22% | 100.00% |