Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2016 | 0.58% | 104.02 | 104.62 | 500'000 | 500'000 | 500'000 | 500'000 | 520'100 | 523'100 | 100.00% | 100.00% |
05.02.2016 | 0.58% | 104.02 | 104.62 | 500'000 | 500'000 | 500'000 | 500'000 | 520'100 | 523'100 | 100.00% | 100.00% |
04.02.2016 | 0.58% | 104.03 | 104.63 | 500'000 | 500'000 | 500'000 | 500'000 | 520'150 | 523'150 | 99.07% | 99.07% |
03.02.2016 | 0.58% | 104.03 | 104.63 | 500'000 | 500'000 | 500'000 | 500'000 | 520'150 | 523'150 | 100.00% | 100.00% |
02.02.2016 | 0.58% | 104.03 | 104.63 | 500'000 | 500'000 | 500'000 | 500'000 | 520'150 | 523'150 | 100.00% | 100.00% |
01.02.2016 | 0.58% | 104.04 | 104.64 | 500'000 | 500'000 | 500'000 | 500'000 | 520'200 | 523'200 | 100.00% | 100.00% |
29.01.2016 | 0.58% | 104.04 | 104.64 | 500'000 | 500'000 | 500'000 | 500'000 | 520'200 | 523'200 | 100.00% | 100.00% |
28.01.2016 | 0.58% | 104.04 | 104.64 | 500'000 | 500'000 | 500'000 | 500'000 | 520'200 | 523'200 | 100.00% | 100.00% |
27.01.2016 | 0.57% | 104.05 | 104.65 | 500'000 | 500'000 | 500'000 | 500'000 | 520'250 | 523'250 | 87.35% | 87.35% |