Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.03.2018 | 0.64% | 109.14 | 109.84 | 150'000 | 150'000 | 150'000 | 150'000 | 163'732 | 164'782 | 99.99% | 99.99% |
28.02.2018 | 0.64% | 109.68 | 110.38 | 150'000 | 150'000 | 150'000 | 150'000 | 164'827 | 165'877 | 100.00% | 100.00% |
27.02.2018 | 0.63% | 110.14 | 110.84 | 150'000 | 150'000 | 150'000 | 150'000 | 165'548 | 166'598 | 99.99% | 99.99% |
26.02.2018 | 0.63% | 110.44 | 111.14 | 150'000 | 150'000 | 150'000 | 150'000 | 165'249 | 166'299 | 100.00% | 100.00% |
23.02.2018 | 0.64% | 109.33 | 110.03 | 150'000 | 150'000 | 150'000 | 150'000 | 163'577 | 164'627 | 99.99% | 99.99% |
22.02.2018 | 0.64% | 108.94 | 109.64 | 150'000 | 150'000 | 150'000 | 150'000 | 162'897 | 163'947 | 99.99% | 99.99% |
21.02.2018 | 0.64% | 109.33 | 110.03 | 150'000 | 150'000 | 150'000 | 150'000 | 163'466 | 164'516 | 100.00% | 100.00% |
20.02.2018 | 0.64% | 108.91 | 109.61 | 150'000 | 150'000 | 150'000 | 150'000 | 162'977 | 164'027 | 100.00% | 100.00% |
19.02.2018 | 0.64% | 108.43 | 109.13 | 150'000 | 150'000 | 150'000 | 150'000 | 163'247 | 164'297 | 100.00% | 100.00% |