Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2014 | 25.00% | 0.07 | 0.09 | 1'000'000 | 1'000'000 | 999'713 | 1'000'000 | 69'984 | 90'004 | 99.11% | 99.11% |
19.06.2014 | 23.30% | 0.07 | 0.09 | 1'000'000 | 1'000'000 | 999'789 | 1'000'000 | 76'377 | 96'393 | 99.99% | 99.99% |
18.06.2014 | 18.59% | 0.08 | 0.10 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 92'334 | 111'101 | 99.49% | 99.49% |
17.06.2014 | 9.96% | 0.09 | 0.10 | 1'000'000 | 1'000'000 | 999'980 | 1'000'000 | 95'653 | 105'655 | 100.00% | 100.00% |
16.06.2014 | 10.03% | 0.09 | 0.10 | 1'000'000 | 1'000'000 | 999'995 | 1'000'000 | 94'989 | 104'990 | 99.90% | 99.90% |
13.06.2014 | 10.14% | 0.10 | 0.11 | 1'000'000 | 1'000'000 | 999'989 | 1'000'000 | 93'884 | 103'885 | 100.00% | 100.00% |
12.06.2014 | 8.87% | 0.11 | 0.12 | 1'000'000 | 1'000'000 | 1'000'000 | 999'991 | 107'909 | 117'908 | 100.00% | 100.00% |
11.06.2014 | 8.16% | 0.11 | 0.12 | 1'000'000 | 1'000'000 | 999'325 | 999'482 | 117'935 | 127'950 | 99.45% | 99.62% |
10.06.2014 | 7.03% | 0.14 | 0.15 | 1'000'000 | 1'000'000 | 999'978 | 1'000'000 | 137'495 | 147'498 | 100.00% | 100.00% |