Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2014 | 0.68% | 1.46 | 1.47 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'455'570 | 1'465'570 | 99.75% | 99.75% |
19.06.2014 | 0.70% | 1.44 | 1.45 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'432'620 | 1'442'620 | 99.99% | 99.99% |
18.06.2014 | 0.70% | 1.40 | 1.41 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'424'780 | 1'434'780 | 99.03% | 99.03% |
17.06.2014 | 0.70% | 1.42 | 1.43 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'429'860 | 1'439'860 | 100.00% | 100.00% |
16.06.2014 | 0.71% | 1.43 | 1.44 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'412'940 | 1'422'940 | 99.91% | 99.91% |
13.06.2014 | 0.73% | 1.39 | 1.40 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'365'170 | 1'375'170 | 100.00% | 100.00% |
12.06.2014 | 0.71% | 1.39 | 1.40 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'394'080 | 1'404'080 | 100.00% | 100.00% |
11.06.2014 | 0.70% | 1.40 | 1.41 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'427'340 | 1'437'340 | 99.64% | 99.64% |
10.06.2014 | 0.70% | 1.45 | 1.46 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'422'700 | 1'432'700 | 100.00% | 100.00% |