Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2014 | 0.77% | 1.31 | 1.32 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'302'130 | 1'312'130 | 99.75% | 99.75% |
19.06.2014 | 0.78% | 1.28 | 1.29 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'279'540 | 1'289'540 | 99.99% | 99.99% |
18.06.2014 | 0.78% | 1.25 | 1.26 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'272'310 | 1'282'310 | 99.03% | 99.03% |
17.06.2014 | 0.78% | 1.27 | 1.28 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'276'620 | 1'286'620 | 100.00% | 100.00% |
16.06.2014 | 0.79% | 1.28 | 1.29 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'259'870 | 1'269'870 | 99.91% | 99.91% |
13.06.2014 | 0.82% | 1.23 | 1.24 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'211'860 | 1'221'860 | 100.00% | 100.00% |
12.06.2014 | 0.80% | 1.23 | 1.24 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'241'160 | 1'251'160 | 100.00% | 100.00% |
11.06.2014 | 0.78% | 1.25 | 1.26 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'273'530 | 1'283'530 | 99.65% | 99.65% |
10.06.2014 | 0.78% | 1.29 | 1.30 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'269'740 | 1'279'740 | 100.00% | 100.00% |