Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2014 | 1.89% | 1.05 | 1.07 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'048'270 | 1'068'270 | 99.75% | 99.75% |
19.06.2014 | 1.93% | 1.03 | 1.05 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'025'460 | 1'045'460 | 99.99% | 99.99% |
18.06.2014 | 1.95% | 1.00 | 1.02 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'018'050 | 1'038'050 | 99.03% | 99.03% |
17.06.2014 | 1.94% | 1.01 | 1.03 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'022'650 | 1'042'650 | 100.00% | 100.00% |
16.06.2014 | 1.97% | 1.02 | 1.04 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'006'880 | 1'026'880 | 99.91% | 99.91% |
13.06.2014 | 2.07% | 0.98 | 1.00 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 958'514 | 978'514 | 100.00% | 100.00% |
12.06.2014 | 2.00% | 0.98 | 1.00 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 987'807 | 1'007'810 | 100.00% | 100.00% |
11.06.2014 | 1.94% | 0.99 | 1.01 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'020'550 | 1'040'550 | 99.65% | 99.65% |
10.06.2014 | 1.95% | 1.04 | 1.06 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'017'410 | 1'037'410 | 100.00% | 100.00% |