Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2014 | 6.18% | 0.17 | 0.18 | 1'000'000 | 1'000'000 | 999'039 | 1'000'000 | 156'906 | 167'067 | 99.72% | 99.72% |
19.06.2014 | 8.04% | 0.13 | 0.14 | 1'000'000 | 1'000'000 | 999'929 | 999'959 | 119'609 | 129'613 | 100.00% | 100.00% |
18.06.2014 | 7.37% | 0.10 | 0.11 | 1'000'000 | 1'000'000 | 999'979 | 1'000'000 | 132'094 | 142'096 | 99.49% | 99.49% |
17.06.2014 | 7.41% | 0.13 | 0.14 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 130'226 | 140'226 | 99.83% | 100.00% |
16.06.2014 | 7.40% | 0.13 | 0.14 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 130'427 | 140'427 | 99.90% | 99.90% |
13.06.2014 | 7.32% | 0.14 | 0.15 | 1'000'000 | 1'000'000 | 999'741 | 999'864 | 134'064 | 144'079 | 100.00% | 100.00% |
12.06.2014 | 5.16% | 0.19 | 0.20 | 1'000'000 | 1'000'000 | 999'945 | 999'809 | 189'250 | 199'222 | 100.00% | 100.00% |
11.06.2014 | 4.07% | 0.22 | 0.23 | 1'000'000 | 1'000'000 | 999'844 | 999'848 | 241'677 | 251'675 | 99.62% | 99.62% |
10.06.2014 | 4.10% | 0.26 | 0.27 | 1'000'000 | 1'000'000 | 999'571 | 1'000'000 | 239'028 | 249'130 | 100.00% | 100.00% |