Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2014 | 1.06% | 1.89 | 1.91 | 400'000 | 400'000 | 400'000 | 400'000 | 753'102 | 761'102 | 99.78% | 99.78% |
19.06.2014 | 1.07% | 1.87 | 1.89 | 400'000 | 400'000 | 400'000 | 400'000 | 745'033 | 753'033 | 98.93% | 98.93% |
18.06.2014 | 1.07% | 1.85 | 1.87 | 400'000 | 400'000 | 400'000 | 400'000 | 742'517 | 750'517 | 98.67% | 98.67% |
17.06.2014 | 1.10% | 1.84 | 1.86 | 400'000 | 400'000 | 400'000 | 400'000 | 723'388 | 731'388 | 100.00% | 100.00% |
16.06.2014 | 1.12% | 1.81 | 1.83 | 400'000 | 400'000 | 400'000 | 400'000 | 711'875 | 719'875 | 99.92% | 99.92% |
13.06.2014 | 1.09% | 1.85 | 1.87 | 400'000 | 400'000 | 400'000 | 400'000 | 731'047 | 739'047 | 100.00% | 100.00% |
12.06.2014 | 1.07% | 1.88 | 1.90 | 400'000 | 400'000 | 400'000 | 400'000 | 745'471 | 753'471 | 100.00% | 100.00% |
11.06.2014 | 1.08% | 1.81 | 1.83 | 400'000 | 400'000 | 400'000 | 400'000 | 737'114 | 745'114 | 99.66% | 99.66% |
10.06.2014 | 1.09% | 1.85 | 1.87 | 400'000 | 400'000 | 400'000 | 400'000 | 728'341 | 736'341 | 100.00% | 100.00% |