Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 2.68% | 0.72 | 0.74 | 100'000 | 100'000 | 100'000 | 100'000 | 73'626 | 75'626 | 99.48% | 99.48% |
18.12.2014 | 3.05% | 0.69 | 0.71 | 100'000 | 100'000 | 100'000 | 100'000 | 64'689 | 66'689 | 99.90% | 99.90% |
17.12.2014 | 3.48% | 0.56 | 0.58 | 100'000 | 100'000 | 100'000 | 100'000 | 56'465 | 58'465 | 99.91% | 99.91% |
16.12.2014 | 3.52% | 0.58 | 0.60 | 100'000 | 100'000 | 100'000 | 100'000 | 55'901 | 57'901 | 100.00% | 100.00% |
15.12.2014 | 2.95% | 0.61 | 0.63 | 100'000 | 100'000 | 100'000 | 100'000 | 66'943 | 68'943 | 99.39% | 99.39% |
12.12.2014 | 2.90% | 0.68 | 0.70 | 100'000 | 100'000 | 100'000 | 100'000 | 68'079 | 70'079 | 100.00% | 100.00% |
11.12.2014 | 2.87% | 0.71 | 0.73 | 100'000 | 100'000 | 100'000 | 100'000 | 68'703 | 70'703 | 100.00% | 100.00% |
10.12.2014 | 2.92% | 0.69 | 0.71 | 100'000 | 100'000 | 100'000 | 100'000 | 67'476 | 69'476 | 99.86% | 99.86% |
09.12.2014 | 2.91% | 0.63 | 0.65 | 100'000 | 100'000 | 100'000 | 100'000 | 67'815 | 69'815 | 99.64% | 99.64% |