Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.02.2019 | 1.34% | 81.49 | 82.59 | 2'000 | 2'000 | 2'000 | 2'000 | 162'610 | 164'810 | 100.00% | 100.00% |
27.02.2019 | 1.35% | 80.75 | 81.85 | 2'000 | 2'000 | 2'000 | 2'000 | 161'803 | 164'003 | 100.00% | 100.00% |
26.02.2019 | 1.35% | 80.87 | 81.97 | 2'000 | 2'000 | 1'993 | 2'000 | 160'838 | 163'602 | 100.00% | 100.00% |
25.02.2019 | 1.36% | 80.26 | 81.36 | 2'000 | 2'000 | 1'423 | 2'000 | 114'424 | 163'064 | 99.15% | 100.00% |
22.02.2019 | 1.36% | 80.38 | 81.47 | 2'000 | 2'000 | 2'001 | 2'000 | 161'012 | 163'148 | 99.92% | 100.00% |
21.02.2019 | 1.36% | 80.33 | 81.43 | 2'000 | 2'000 | 1'956 | 2'000 | 156'904 | 162'664 | 100.00% | 100.00% |
20.02.2019 | 1.36% | 80.47 | 81.57 | 2'000 | 2'000 | 1'972 | 2'000 | 158'529 | 162'978 | 100.00% | 100.00% |
19.02.2019 | 1.36% | 80.42 | 81.52 | 1'327 | 2'000 | 1'908 | 2'000 | 153'302 | 162'879 | 100.00% | 100.00% |
18.02.2019 | 1.36% | 80.54 | 81.64 | 2'000 | 2'000 | 1'829 | 2'000 | 147'095 | 163'025 | 100.00% | 100.00% |