Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.02.2015 | 0.76% | 124.83 | 125.77 | 75'000 | 1'000 | 75'000 | 1'000 | 93'815 | 1'260 | 100.00% | 100.00% |
19.02.2015 | 0.75% | 125.05 | 126.00 | 75'000 | 1'000 | 75'000 | 1'000 | 93'814 | 1'260 | 100.00% | 100.00% |
18.02.2015 | 0.75% | 124.63 | 125.57 | 75'000 | 1'000 | 75'000 | 1'000 | 93'186 | 1'252 | 100.00% | 100.00% |
17.02.2015 | 0.75% | 123.02 | 123.95 | 75'000 | 1'000 | 75'000 | 1'000 | 92'069 | 1'237 | 100.00% | 100.00% |
16.02.2015 | 0.76% | 122.46 | 123.39 | 75'000 | 1'000 | 75'000 | 1'000 | 91'774 | 1'233 | 100.00% | 100.00% |
13.02.2015 | 0.76% | 122.73 | 123.66 | 75'000 | 1'000 | 75'000 | 1'000 | 92'390 | 1'241 | 100.00% | 100.00% |
12.02.2015 | 0.76% | 122.93 | 123.86 | 75'000 | 1'000 | 75'000 | 1'000 | 91'773 | 1'233 | 100.00% | 100.00% |
11.02.2015 | 0.76% | 120.72 | 121.63 | 75'000 | 1'000 | 75'000 | 1'000 | 90'750 | 1'219 | 100.00% | 100.00% |
10.02.2015 | 0.76% | 121.32 | 122.24 | 75'000 | 1'000 | 75'000 | 1'000 | 91'026 | 1'223 | 100.00% | 100.00% |