Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 6.03% | 0.19 CHF | 0.20 CHF | 170'000 | 170'000 | 169'917 | 169'917 | 27'511 CHF | 29'211 CHF | 99.89% | 99.89% |
06.05.2024 | 7.46% | 0.14 CHF | 0.15 CHF | 170'000 | 170'000 | 170'291 | 170'291 | 22'104 CHF | 23'807 CHF | 100.00% | 100.00% |
03.05.2024 | 12.63% | 0.11 CHF | 0.12 CHF | 175'000 | 175'000 | 174'482 | 174'482 | 14'081 CHF | 15'826 CHF | 99.98% | 99.98% |
02.05.2024 | 8.10% | 0.05 CHF | 0.06 CHF | 175'000 | 175'000 | 171'434 | 171'443 | 22'338 CHF | 24'053 CHF | 98.59% | 98.59% |
30.04.2024 | 6.05% | 0.17 CHF | 0.18 CHF | 170'000 | 170'000 | 169'851 | 169'851 | 27'339 CHF | 29'039 CHF | 100.00% | 100.00% |
29.04.2024 | 4.76% | 0.19 CHF | 0.20 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 34'972 CHF | 36'672 CHF | 100.00% | 100.00% |
26.04.2024 | 5.82% | 0.19 CHF | 0.20 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 28'455 CHF | 30'155 CHF | 98.85% | 98.85% |
25.04.2024 | 5.69% | 0.15 CHF | 0.16 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 29'180 CHF | 30'880 CHF | 99.70% | 99.70% |
24.04.2024 | 4.52% | 0.21 CHF | 0.22 CHF | 170'000 | 170'000 | 169'592 | 169'592 | 36'898 CHF | 38'594 CHF | 99.31% | 99.31% |
23.04.2024 | 2.88% | 0.34 CHF | 0.35 CHF | 165'000 | 165'000 | 165'000 | 165'000 | 56'509 CHF | 58'159 CHF | 94.88% | 95.30% |