Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 2.78% | 0.33 CHF | 0.34 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 60'489 CHF | 62'189 CHF | 97.07% | 97.07% |
24.04.2024 | 2.46% | 0.39 CHF | 0.40 CHF | 170'000 | 170'000 | 169'618 | 169'618 | 68'350 CHF | 70'047 CHF | 96.15% | 96.15% |
23.04.2024 | 1.84% | 0.54 CHF | 0.55 CHF | 165'000 | 165'000 | 165'000 | 165'000 | 89'017 CHF | 90'667 CHF | 98.49% | 98.49% |
22.04.2024 | 2.19% | 0.47 CHF | 0.48 CHF | 165'000 | 165'000 | 165'185 | 165'185 | 74'674 CHF | 76'325 CHF | 98.75% | 98.75% |
19.04.2024 | 2.83% | 0.38 CHF | 0.39 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 59'411 CHF | 61'111 CHF | 98.10% | 98.10% |
18.04.2024 | 2.70% | 0.35 CHF | 0.36 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 62'071 CHF | 63'771 CHF | 98.80% | 98.80% |
17.04.2024 | 2.72% | 0.36 CHF | 0.37 CHF | 170'000 | 170'000 | 169'670 | 169'670 | 61'832 CHF | 63'532 CHF | 98.51% | 98.51% |
16.04.2024 | 2.48% | 0.38 CHF | 0.39 CHF | 170'000 | 170'000 | 169'626 | 169'626 | 67'956 CHF | 69'655 CHF | 97.64% | 97.64% |
15.04.2024 | 2.18% | 0.45 CHF | 0.46 CHF | 165'000 | 165'000 | 164'985 | 164'985 | 74'981 CHF | 76'631 CHF | 98.99% | 98.99% |
12.04.2024 | 2.09% | 0.46 CHF | 0.47 CHF | 165'000 | 165'000 | 165'000 | 165'000 | 78'261 CHF | 79'911 CHF | 98.39% | 98.39% |