Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.06.2015 | 0.71% | 48.03 | 48.37 | 250'000 | 1'000 | 250'000 | 1'000 | 118'616 | 478 | 89.15% | 89.15% |
08.06.2015 | 0.71% | 47.33 | 47.67 | 250'000 | 1'000 | 250'000 | 1'000 | 117'890 | 475 | 100.00% | 100.00% |
05.06.2015 | 0.71% | 47.09 | 47.43 | 250'000 | 1'000 | 250'000 | 1'000 | 115'730 | 466 | 100.00% | 100.00% |
04.06.2015 | 0.71% | 46.17 | 46.50 | 250'000 | 1'000 | 250'000 | 1'000 | 116'686 | 470 | 100.00% | 100.00% |
03.06.2015 | 0.71% | 47.86 | 48.20 | 250'000 | 1'000 | 250'000 | 1'000 | 118'380 | 477 | 95.97% | 95.97% |
02.06.2015 | 0.71% | 48.07 | 48.41 | 250'000 | 1'000 | 250'000 | 1'000 | 117'617 | 474 | 100.00% | 100.00% |
01.06.2015 | 0.71% | 46.32 | 46.65 | 250'000 | 1'000 | 250'000 | 1'000 | 117'525 | 473 | 99.40% | 99.40% |
29.05.2015 | 0.71% | 47.91 | 48.25 | 250'000 | 1'000 | 250'000 | 1'000 | 119'134 | 480 | 100.00% | 100.00% |
28.05.2015 | 0.71% | 47.11 | 47.45 | 250'000 | 1'000 | 250'000 | 1'000 | 120'523 | 486 | 100.00% | 100.00% |