Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.12.2015 | 0.78% | 64.54 | 65.04 | 165'000 | 250'000 | 165'000 | 250'000 | 105'555 | 161'183 | 100.00% | 100.00% |
08.12.2015 | 0.77% | 64.62 | 65.12 | 165'000 | 250'000 | 165'008 | 250'000 | 106'830 | 163'106 | 100.00% | 100.00% |
07.12.2015 | 0.74% | 66.60 | 67.10 | 185'000 | 250'000 | 214'245 | 250'000 | 143'506 | 168'721 | 100.00% | 100.00% |
04.12.2015 | 0.74% | 67.25 | 67.75 | 180'000 | 250'000 | 126'740 | 250'000 | 85'760 | 169'930 | 100.00% | 100.00% |
03.12.2015 | 0.72% | 70.42 | 70.92 | 225'000 | 250'000 | 234'236 | 250'000 | 173'804 | 186'821 | 99.72% | 99.72% |
02.12.2015 | 0.70% | 76.87 | 77.47 | 185'000 | 250'000 | 196'383 | 250'000 | 145'093 | 186'111 | 98.78% | 98.78% |
01.12.2015 | 0.74% | 72.67 | 73.17 | 200'000 | 250'000 | 242'977 | 250'000 | 181'196 | 187'706 | 100.00% | 100.00% |
30.11.2015 | 0.78% | 75.81 | 76.41 | 250'000 | 250'000 | 250'000 | 250'000 | 189'700 | 191'177 | 100.00% | 100.00% |
27.11.2015 | 0.77% | 75.18 | 75.78 | 210'000 | 250'000 | 210'000 | 250'000 | 160'491 | 192'546 | 100.00% | 100.00% |