Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.07.2015 | 0.71% | 99.69 | 100.40 | 250'000 | 250'000 | 250'000 | 250'000 | 249'225 | 251'000 | 100.00% | 100.00% |
15.07.2015 | 0.70% | 99.55 | 100.25 | 250'000 | 250'000 | 250'000 | 250'000 | 248'875 | 250'625 | 100.00% | 100.00% |
14.07.2015 | 0.70% | 99.56 | 100.26 | 250'000 | 250'000 | 250'000 | 250'000 | 248'900 | 250'650 | 100.00% | 100.00% |
13.07.2015 | 0.70% | 99.58 | 100.28 | 250'000 | 250'000 | 250'000 | 250'000 | 248'950 | 250'700 | 96.16% | 96.16% |
10.07.2015 | 0.70% | 99.59 | 100.29 | 250'000 | 250'000 | 250'000 | 250'000 | 248'975 | 250'725 | 100.00% | 100.00% |
09.07.2015 | 0.70% | 99.61 | 100.31 | 250'000 | 250'000 | 250'000 | 250'000 | 249'025 | 250'775 | 100.00% | 100.00% |
08.07.2015 | 0.71% | 99.65 | 100.36 | 250'000 | 250'000 | 250'000 | 250'000 | 249'125 | 250'900 | 100.00% | 100.00% |
07.07.2015 | 0.71% | 99.67 | 100.38 | 250'000 | 250'000 | 250'000 | 250'000 | 249'175 | 250'950 | 100.00% | 100.00% |
06.07.2015 | 0.71% | 99.68 | 100.39 | 250'000 | 250'000 | 250'000 | 250'000 | 249'200 | 250'975 | 100.00% | 100.00% |