Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.05.2016 | 0.83% | 131.40 | 132.50 | 250'000 | 1'000 | 250'000 | 1'000 | 331'950 | 1'339 | 100.00% | 100.00% |
30.05.2016 | 0.82% | 133.91 | 135.01 | 250'000 | 1'000 | 250'000 | 1'000 | 334'199 | 1'348 | 100.00% | 100.00% |
27.05.2016 | 0.83% | 132.89 | 133.99 | 250'000 | 1'000 | 250'000 | 1'000 | 331'784 | 1'338 | 100.00% | 100.00% |
26.05.2016 | 0.86% | 128.63 | 129.73 | 250'000 | 1'000 | 250'000 | 1'000 | 319'147 | 1'288 | 100.00% | 100.00% |
25.05.2016 | 0.87% | 126.50 | 127.60 | 250'000 | 1'000 | 250'000 | 1'000 | 315'610 | 1'273 | 100.00% | 100.00% |
24.05.2016 | 0.82% | 124.83 | 125.93 | 250'000 | 1'000 | 250'000 | 1'000 | 306'852 | 1'237 | 97.61% | 97.61% |
23.05.2016 | 0.82% | 121.46 | 122.46 | 250'000 | 1'000 | 250'000 | 1'000 | 302'849 | 1'221 | 100.00% | 100.00% |
20.05.2016 | 0.84% | 119.34 | 120.34 | 250'000 | 1'000 | 250'000 | 1'000 | 295'881 | 1'194 | 100.00% | 100.00% |
19.05.2016 | 0.86% | 115.08 | 116.08 | 250'000 | 1'000 | 250'000 | 1'000 | 290'422 | 1'172 | 100.00% | 100.00% |