Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.02.2017 | 0.64% | 87.04 | 87.60 | 250'000 | 250'000 | 250'000 | 250'000 | 217'079 | 218'479 | 100.00% | 100.00% |
09.02.2017 | 0.64% | 86.82 | 87.38 | 250'000 | 250'000 | 250'000 | 250'000 | 217'442 | 218'842 | 100.00% | 100.00% |
08.02.2017 | 0.64% | 87.05 | 87.61 | 250'000 | 250'000 | 250'000 | 250'000 | 217'449 | 218'849 | 100.00% | 100.00% |
07.02.2017 | 0.64% | 86.87 | 87.43 | 250'000 | 250'000 | 250'000 | 250'000 | 216'946 | 218'346 | 100.00% | 100.00% |
06.02.2017 | 0.64% | 86.98 | 87.54 | 250'000 | 250'000 | 250'000 | 250'000 | 218'050 | 219'450 | 100.00% | 100.00% |
03.02.2017 | 0.64% | 87.35 | 87.91 | 250'000 | 250'000 | 250'000 | 250'000 | 217'522 | 218'922 | 100.00% | 100.00% |
02.02.2017 | 0.64% | 87.20 | 87.76 | 250'000 | 250'000 | 250'000 | 250'000 | 218'062 | 219'462 | 100.00% | 100.00% |
01.02.2017 | 0.65% | 86.37 | 86.93 | 250'000 | 250'000 | 250'000 | 250'000 | 216'245 | 217'645 | 100.00% | 100.00% |
31.01.2017 | 0.65% | 86.85 | 87.41 | 250'000 | 250'000 | 250'000 | 250'000 | 216'153 | 217'553 | 100.00% | 100.00% |